| Merrion Investment Trust : | | |
| MET Managed Fund | EUR 13.0453 | 18/10/2017 |
| MET Global Equity Fund | EUR 8.1217 | 18/10/2017 |
| MET Technology Fund | EUR 11.9100 | 18/10/2017 |
| MET Technology Fund Series II | EUR 1.8980 | 18/10/2017 |
| MET European Equity Fund | EUR 3.3684 | 18/10/2017 |
| MET Cash Fund | EUR 1.1907 | 18/10/2017 |
| MET Ethical Fund | EUR 1.9965 | 18/10/2017 |
| MET Fixed Interest Fund | EUR 2.8297 | 18/10/2017 |
| MET Long Bond Fund | EUR 2.2770 | 18/10/2017 |
| MET High Alpha Exempt Fund | EUR 177.3552 | 18/10/2017 |
| MET Irish Equity Fund | EUR 2.8506 | 18/10/2017 |
| Merrion Capital Trust Funds : | | |
| Active Fund | EUR 163.5800 | 18/11/2016 |
| High Yield | EUR 89.6100 | 25/11/2016 |
| Merrion High Alpha Funds : | | |
| Merrion High Alpha Fund | EUR 269.7600 | 30/09/2017 |